总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-02 | 0.483 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 0.481 | 2000 | 1995.86 |
| 3 | 2020-02-03 | 0.59 | 3000 | 3448.14 |
| 4 | 2020-03-02 | 0.61 | 4000 | 4565.03 |
| 5 | 2020-04-01 | 0.5 | 5000 | 4741.83 |
| 6 | 2020-05-01 | 0.451 | 6000 | 5277.13 |
| 7 | 2020-06-01 | 0.49 | 7000 | 6733.47 |
| 8 | 2020-07-01 | 0.43 | 8000 | 6908.96 |
| 9 | 2020-08-03 | 0.456 | 9000 | 8326.71 |
| 10 | 2020-09-01 | 0.44 | 10000 | 9034.55 |
| 11 | 2020-10-01 | 0.32 | 11000 | 7570.58 |
| 12 | 2020-11-02 | 0.333 | 12000 | 8878.13 |
| 13 | 2020-12-01 | 0.366 | 13000 | 10757.95 |
| 14 | 2021-01-04 | 0.36 | 14000 | 11581.59 |
| 15 | 2021-02-01 | 0.37 | 15000 | 12903.30 |
| 16 | 2021-03-01 | 0.347 | 16000 | 13101.20 |
| 17 | 2021-04-01 | 0.228 | 17000 | 9608.28 |
| 18 | 2021-05-03 | 0.22 | 18000 | 10271.15 |
| 19 | 2021-06-01 | 0.201 | 19000 | 10384.10 |
| 20 | 2021-07-01 | 0.255 | 20000 | 14173.85 |
| 21 | 2021-08-02 | 0.24 | 21000 | 14340.10 |
| 22 | 2021-09-01 | 0.207 | 22000 | 13368.33 |
| 23 | 2021-10-01 | 0.2 | 23000 | 13916.26 |
| 24 | 2021-11-01 | 0.214 | 24000 | 15890.40 |
| 25 | 2021-12-01 | 0.18 | 25000 | 14365.76 |
| 26 | 2022-01-03 | 0.18 | 26000 | 15365.76 |
| 27 | 2022-02-01 | 0.152 | 27000 | 13975.53 |
| 28 | 2022-03-01 | 0.242 | 28000 | 23250.52 |
| 29 | 2022-04-01 | 0.146 | 29000 | 15027.17 |
| 30 | 2022-05-02 | 0.135 | 30000 | 14894.99 |
| 31 | 2022-06-01 | 0.13 | 31000 | 15343.32 |
| 32 | 2022-07-01 | 0.135 | 32000 | 16933.45 |
| 33 | 2022-08-01 | 0.13 | 33000 | 17306.28 |
| 34 | 2022-09-01 | 0.144 | 34000 | 20170.04 |
| 35 | 2022-10-03 | 0.17 | 35000 | 24811.85 |
| 36 | 2022-11-01 | 0.135 | 36000 | 20703.53 |
| 37 | 2022-12-01 | 0.123 | 37000 | 19863.21 |
| 38 | 2023-01-03 | 0.118 | 38000 | 20055.77 |
| 39 | 2023-02-01 | 0.14 | 39000 | 24794.98 |
| 40 | 2023-03-01 | 0.125 | 40000 | 23138.37 |
| 41 | 2023-04-03 | 0.135 | 41000 | 25989.44 |
| 42 | 2023-05-01 | 0.116 | 42000 | 23331.67 |
| 43 | 2023-06-05 | 0.125 | 43000 | 26141.88 |
| 44 | 2023-07-06 | 0.11 | 44000 | 24004.86 |
| 45 | 2023-08-01 | 0.087 | 45000 | 19985.66 |
| 46 | 2023-09-07 | 0.12 | 46000 | 28566.43 |
| 47 | 2023-10-03 | 0.085 | 47000 | 21234.55 |
| 48 | 2023-11-01 | 0.085 | 48000 | 22234.55 |
| 49 | 2023-12-01 | 0.085 | 49000 | 23234.55 |
| 50 | 2024-01-02 | 0.078 | 50000 | 22321.12 |
| 51 | 2024-02-01 | 0.069 | 51000 | 20745.61 |
| 52 | 2024-03-01 | 0.064 | 52000 | 20242.30 |
| 53 | 2024-04-01 | 0.055 | 53000 | 18395.73 |
| 54 | 2024-05-01 | 0.065 | 54000 | 22740.40 |
| 55 | 2024-06-03 | 0.05 | 55000 | 18492.62 |
| 56 | 2024-07-01 | 0.041 | 56000 | 16163.95 |
| 57 | 2024-08-05 | 0.04 | 57000 | 16769.71 |
| 58 | 2024-09-03 | 0.043 | 58000 | 19027.43 |
| 59 | 2024-10-01 | 0.04 | 59000 | 18699.94 |
| 60 | 2024-11-01 | 0.04 | 60000 | 19699.94 |
| 61 | 2024-12-02 | 0.05 | 61000 | 25624.92 |
| 62 | 2025-01-02 | 0.049 | 62000 | 26112.42 |
| 63 | 2025-02-04 | 0.041 | 63000 | 22849.17 |
| 64 | 2025-03-03 | 0.037 | 64000 | 21619.98 |
| 65 | 2025-04-01 | 0.047 | 65000 | 28463.22 |
| 66 | 2025-05-01 | 0.04 | 66000 | 25224.02 |
| 67 | 2025-06-02 | 0.03 | 67000 | 19918.01 |
| 68 | 2025-07-02 | 0.03 | 68000 | 20918.01 |
| 69 | 2025-08-01 | 0.03 | 69000 | 21918.01 |
| 70 | 2025-09-02 | 0.035 | 70000 | 26571.02 |
| 71 | 2025-10-01 | 0.033 | 71000 | 26052.67 |
| 72 | 2025-11-03 | 0.026 | 72000 | 21526.35 |
| 73 | 2025-12-01 | 0.023 | 73000 | 20042.54 |
| 74 | 2026-01-02 | 0.08 | 74000 | 70713.18 |